AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 01.10.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 30.09.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 27.09.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 26.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 25.09.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 24.09.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 23.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 20.09.24 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 18.09.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 17.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 16.09.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 13.09.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 12.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 11.09.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 10.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 09.09.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 06.09.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 04.09.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 02.09.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 30.08.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 28.08.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 27.08.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 26.08.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 23.08.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
