Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 27.11.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 26.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 25.11.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.11.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.11.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.11.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 19.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 15.11.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 14.11.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 13.11.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 12.11.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.11.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 08.11.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 07.11.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 06.11.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.11.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 04.11.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 01.11.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 30.10.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.10.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.10.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 25.10.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 24.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
