AB SICAV I - Sustainable US Thematic Portfolio I
WKN: 756519 / ISIN: LU0128316170Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 17.12.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.12.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 13.12.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 12.12.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 11.12.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 10.12.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 09.12.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 06.12.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 05.12.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 04.12.24 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 03.12.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 02.12.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 29.11.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 27.11.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 26.11.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 25.11.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 22.11.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 21.11.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 20.11.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 19.11.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 18.11.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 15.11.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 14.11.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 13.11.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
