Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 24.12.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 23.12.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 20.12.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 19.12.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 18.12.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 17.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.12.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 13.12.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 12.12.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.12.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 10.12.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 09.12.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 06.12.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.12.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 04.12.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 03.12.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 02.12.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 29.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 27.11.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 26.11.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 25.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 22.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 21.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 20.11.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
