STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P
WKN: A0MV8V / ISIN: LU0308790152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 17.12.24 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 16.12.24 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 13.12.24 | 45,69 | 45,69 | 45,69 | 45,69 | - |
| 12.12.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 11.12.24 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 10.12.24 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 09.12.24 | 45,25 | 45,25 | 45,25 | 45,25 | - |
| 06.12.24 | 45,69 | 45,69 | 45,69 | 45,69 | - |
| 05.12.24 | 45,81 | 45,81 | 45,81 | 45,81 | - |
| 04.12.24 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 03.12.24 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 02.12.24 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 29.11.24 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 28.11.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 27.11.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 26.11.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 25.11.24 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 22.11.24 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 21.11.24 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 20.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 19.11.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 18.11.24 | 42,67 | 42,67 | 42,67 | 42,67 | - |
| 15.11.24 | 42,38 | 42,38 | 42,38 | 42,38 | - |
| 14.11.24 | 42,25 | 42,25 | 42,25 | 42,25 | - |
