GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 26.11.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.11.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 22.11.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 21.11.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 20.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.11.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.11.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.11.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 11.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 08.11.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 07.11.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 06.11.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 05.11.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 04.11.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 01.11.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 31.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.10.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 29.10.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 25.10.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 24.10.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 23.10.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
