FTGF WA Global High Yield Fund A USD ACC
WKN: A0MUZF / ISIN: IE00B1BXHP82Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.24 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 23.12.24 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 20.12.24 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 19.12.24 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 18.12.24 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 17.12.24 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 16.12.24 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 13.12.24 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 12.12.24 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 11.12.24 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 10.12.24 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 09.12.24 | 190,40 | 190,40 | 190,40 | 190,40 | - |
| 06.12.24 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 05.12.24 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 04.12.24 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 03.12.24 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 02.12.24 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 29.11.24 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 27.11.24 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 26.11.24 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 25.11.24 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 22.11.24 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 21.11.24 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 20.11.24 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 19.11.24 | 187,93 | 187,93 | 187,93 | 187,93 | - |
