Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 02.01.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 31.12.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 30.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 27.12.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 23.12.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.12.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 19.12.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 18.12.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.12.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 16.12.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 13.12.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.12.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 11.12.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 10.12.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 09.12.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 06.12.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 05.12.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 04.12.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 03.12.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 02.12.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 29.11.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 28.11.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 27.11.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 26.11.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
