Belfius Equities Robotics & Innovative Technology C Dis
WKN: A0MQU1 / ISIN: BE0176734979Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 507,04 | 507,04 | 507,04 | 507,04 | - |
| 16.10.24 | 512,44 | 512,44 | 512,44 | 512,44 | - |
| 15.10.24 | 514,46 | 514,46 | 514,46 | 514,46 | - |
| 14.10.24 | 526,54 | 526,54 | 526,54 | 526,54 | - |
| 11.10.24 | 522,44 | 522,44 | 522,44 | 522,44 | - |
| 10.10.24 | 518,72 | 518,72 | 518,72 | 518,72 | - |
| 09.10.24 | 518,35 | 518,35 | 518,35 | 518,35 | - |
| 08.10.24 | 513,69 | 513,69 | 513,69 | 513,69 | - |
| 07.10.24 | 510,22 | 510,22 | 510,22 | 510,22 | - |
| 04.10.24 | 512,53 | 512,53 | 512,53 | 512,53 | - |
| 03.10.24 | 507,20 | 507,20 | 507,20 | 507,20 | - |
| 02.10.24 | 506,54 | 506,54 | 506,54 | 506,54 | - |
| 01.10.24 | 503,52 | 503,52 | 503,52 | 503,52 | - |
| 30.09.24 | 512,15 | 512,15 | 512,15 | 512,15 | - |
| 27.09.24 | 515,54 | 515,54 | 515,54 | 515,54 | - |
| 26.09.24 | 516,36 | 516,36 | 516,36 | 516,36 | - |
| 25.09.24 | 506,49 | 506,49 | 506,49 | 506,49 | - |
| 24.09.24 | 506,33 | 506,33 | 506,33 | 506,33 | - |
| 23.09.24 | 503,43 | 503,43 | 503,43 | 503,43 | - |
| 20.09.24 | 503,56 | 503,56 | 503,56 | 503,56 | - |
| 19.09.24 | 506,74 | 506,74 | 506,74 | 506,74 | - |
| 18.09.24 | 493,01 | 493,01 | 493,01 | 493,01 | - |
| 17.09.24 | 496,12 | 496,12 | 496,12 | 496,12 | - |
| 16.09.24 | 496,17 | 496,17 | 496,17 | 496,17 | - |
| 13.09.24 | 496,80 | 496,80 | 496,80 | 496,80 | - |
