AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 10.12.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 09.12.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 06.12.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 05.12.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.12.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 03.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 02.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 29.11.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 27.11.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 26.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 19.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 13.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.11.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 08.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.11.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
