AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 17.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 16.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 13.12.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 12.12.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 11.12.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 10.12.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 09.12.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 06.12.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 05.12.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 04.12.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 03.12.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 02.12.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 29.11.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 28.11.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 27.11.24 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 26.11.24 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 25.11.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 22.11.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 21.11.24 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 19.11.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 18.11.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 15.11.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 14.11.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 13.11.24 | 1.277 | 1.277 | 1.277 | 1.277 | - |
