Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.01.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 10.01.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 09.01.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.01.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.01.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.01.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.01.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 02.01.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 31.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.12.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.12.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 26.12.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 24.12.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.12.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.12.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 19.12.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 18.12.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 17.12.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.12.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 13.12.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 12.12.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 11.12.24 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 10.12.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 09.12.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
