PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 16.12.24 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 13.12.24 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 12.12.24 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 11.12.24 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 10.12.24 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 09.12.24 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 06.12.24 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 05.12.24 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 04.12.24 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 03.12.24 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 29.11.24 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 27.11.24 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 26.11.24 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 22.11.24 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 21.11.24 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 20.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 19.11.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 18.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 15.11.24 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 14.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 13.11.24 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 12.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 11.11.24 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 08.11.24 | 22,96 | 22,96 | 22,96 | 22,96 | - |
