DEGI Europa
WKN: 980780 / ISIN: DE0009807800Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 21.12.12 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 20.12.12 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 19.12.12 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 18.12.12 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 17.12.12 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 14.12.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 13.12.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 12.12.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 11.12.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 10.12.12 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 07.12.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 06.12.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 05.12.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 04.12.12 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 03.12.12 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 30.11.12 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 29.11.12 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 28.11.12 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 27.11.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 26.11.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 23.11.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 22.11.12 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 21.11.12 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 20.11.12 | 28,60 | 28,60 | 28,60 | 28,60 | - |
