Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.12 | 6.017 | 6.017 | 6.017 | 6.017 | - |
| 19.04.12 | 6.011 | 6.011 | 6.011 | 6.011 | - |
| 18.04.12 | 5.991 | 5.991 | 5.991 | 5.991 | - |
| 17.04.12 | 5.940 | 5.940 | 5.940 | 5.940 | - |
| 16.04.12 | 5.924 | 5.924 | 5.924 | 5.924 | - |
| 12.04.12 | 5.957 | 5.957 | 5.957 | 5.957 | - |
| 11.04.12 | 5.937 | 5.937 | 5.937 | 5.937 | - |
| 10.04.12 | 5.940 | 5.940 | 5.940 | 5.940 | - |
| 04.04.12 | 6.093 | 6.093 | 6.093 | 6.093 | - |
| 03.04.12 | 6.239 | 6.239 | 6.239 | 6.239 | - |
| 02.04.12 | 6.224 | 6.224 | 6.224 | 6.224 | - |
| 29.03.12 | 6.224 | 6.224 | 6.224 | 6.224 | - |
| 28.03.12 | 6.325 | 6.325 | 6.325 | 6.325 | - |
| 27.03.12 | 6.325 | 6.325 | 6.325 | 6.325 | - |
| 26.03.12 | 6.204 | 6.204 | 6.204 | 6.204 | - |
| 22.03.12 | - | - | - | 6.163 | - |
| 21.03.12 | - | - | - | 6.215 | - |
| 19.03.12 | 6.289 | 6.289 | 6.289 | 6.289 | - |
| 16.03.12 | - | - | - | 6.296 | - |
| 15.03.12 | 6.221 | 6.221 | 6.221 | 6.221 | - |
| 14.03.12 | 6.254 | 6.254 | 6.254 | 6.254 | - |
| 13.03.12 | 6.177 | 6.177 | 6.177 | 6.177 | - |
| 12.03.12 | 6.123 | 6.123 | 6.123 | 6.123 | - |
| 08.03.12 | 6.106 | 6.106 | 6.106 | 6.106 | - |
| 07.03.12 | 5.968 | 5.968 | 5.968 | 5.968 | - |
