Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.13 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 28.05.13 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 27.05.13 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 24.05.13 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 23.05.13 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 22.05.13 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 21.05.13 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 17.05.13 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 16.05.13 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 15.05.13 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 14.05.13 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 13.05.13 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 10.05.13 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 08.05.13 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 07.05.13 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 06.05.13 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 03.05.13 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 02.05.13 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 30.04.13 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 29.04.13 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 26.04.13 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 25.04.13 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 24.04.13 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 23.04.13 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 22.04.13 | 181,16 | 181,16 | 181,16 | 181,16 | - |
