Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.13 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 22.05.13 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 21.05.13 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 17.05.13 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 16.05.13 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 15.05.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 14.05.13 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 13.05.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 10.05.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 08.05.13 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 07.05.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 06.05.13 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 03.05.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 02.05.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.04.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 29.04.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 26.04.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 25.04.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 24.04.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 23.04.13 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 22.04.13 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 19.04.13 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 18.04.13 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 17.04.13 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 16.04.13 | 55,81 | 55,81 | 55,81 | 55,81 | - |
