IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 11.07.12 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 10.07.12 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 09.07.12 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 06.07.12 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 04.07.12 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 03.07.12 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 02.07.12 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 29.06.12 | 180,29 | 180,29 | 180,29 | 180,29 | - |
| 28.06.12 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 27.06.12 | 179,65 | 179,65 | 179,65 | 179,65 | - |
| 26.06.12 | 179,49 | 179,49 | 179,49 | 179,49 | - |
| 25.06.12 | 180,70 | 180,70 | 180,70 | 180,70 | - |
| 22.06.12 | 181,90 | 181,90 | 181,90 | 181,90 | - |
| 21.06.12 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 20.06.12 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 19.06.12 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 18.06.12 | 180,86 | 180,86 | 180,86 | 180,86 | - |
| 15.06.12 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 14.06.12 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 13.06.12 | 181,39 | 181,39 | 181,39 | 181,39 | - |
| 12.06.12 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 11.06.12 | 179,87 | 179,87 | 179,87 | 179,87 | - |
| 08.06.12 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 06.06.12 | 175,38 | 175,38 | 175,38 | 175,38 | - |
