DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 12.03.13 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 11.03.13 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 08.03.13 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 07.03.13 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 06.03.13 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 05.03.13 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 04.03.13 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 01.03.13 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 28.02.13 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 27.02.13 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 26.02.13 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 25.02.13 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 22.02.13 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 21.02.13 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 20.02.13 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 19.02.13 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 18.02.13 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 15.02.13 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 14.02.13 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 13.02.13 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 12.02.13 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 11.02.13 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 08.02.13 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 07.02.13 | 161,78 | 161,78 | 161,78 | 161,78 | - |
