JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.13 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 15.03.13 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 14.03.13 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 13.03.13 | 190,06 | 190,06 | 190,06 | 190,06 | - |
| 12.03.13 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 11.03.13 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 08.03.13 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 07.03.13 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 06.03.13 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 05.03.13 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 04.03.13 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 01.03.13 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 27.02.13 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 26.02.13 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 25.02.13 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 22.02.13 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 21.02.13 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 20.02.13 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 19.02.13 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 15.02.13 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 14.02.13 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 13.02.13 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 12.02.13 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 11.02.13 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 08.02.13 | 187,44 | 187,44 | 187,44 | 187,44 | - |
