Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.13 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 28.03.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 27.03.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 26.03.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 25.03.13 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 22.03.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 21.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 20.03.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.03.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 18.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 15.03.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 14.03.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 13.03.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 11.03.13 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.03.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 07.03.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 06.03.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 05.03.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 04.03.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 28.02.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 27.02.13 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 26.02.13 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 25.02.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 22.02.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
