TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 04.06.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 03.06.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 31.05.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 29.05.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.05.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 24.05.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 22.05.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.05.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 17.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 16.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 14.05.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.05.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.05.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 08.05.13 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 07.05.13 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 06.05.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 03.05.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 02.05.13 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 30.04.13 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 29.04.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 26.04.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
