Baring Europe Select Trust A EUR
WKN: 764914 / ISIN: GB0030655780Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.13 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 11.04.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 10.04.13 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 09.04.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 05.04.13 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 04.04.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 03.04.13 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 02.04.13 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.03.13 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 27.03.13 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 26.03.13 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.03.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 22.03.13 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 21.03.13 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.03.13 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 19.03.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 18.03.13 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.03.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 14.03.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.03.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 12.03.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 11.03.13 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.03.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.03.13 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 06.03.13 | 24,32 | 24,32 | 24,32 | 24,32 | - |
