Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.12 | 5.456 | 5.456 | 5.456 | 5.456 | - |
| 06.06.12 | 5.351 | 5.351 | 5.351 | 5.351 | - |
| 01.06.12 | 5.180 | 5.180 | 5.180 | 5.180 | - |
| 31.05.12 | 5.303 | 5.303 | 5.303 | 5.303 | - |
| 30.05.12 | 5.312 | 5.312 | 5.312 | 5.312 | - |
| 29.05.12 | 5.371 | 5.371 | 5.371 | 5.371 | - |
| 25.05.12 | 5.346 | 5.346 | 5.346 | 5.346 | - |
| 24.05.12 | 5.345 | 5.345 | 5.345 | 5.345 | - |
| 23.05.12 | 5.319 | 5.319 | 5.319 | 5.319 | - |
| 22.05.12 | 5.438 | 5.438 | 5.438 | 5.438 | - |
| 21.05.12 | 5.355 | 5.355 | 5.355 | 5.355 | - |
| 18.05.12 | 5.384 | 5.384 | 5.384 | 5.384 | - |
| 16.05.12 | 5.478 | 5.478 | 5.478 | 5.478 | - |
| 15.05.12 | 5.508 | 5.508 | 5.508 | 5.508 | - |
| 14.05.12 | 5.538 | 5.538 | 5.538 | 5.538 | - |
| 11.05.12 | 5.604 | 5.604 | 5.604 | 5.604 | - |
| 10.05.12 | 5.667 | 5.667 | 5.667 | 5.667 | - |
| 09.05.12 | 5.597 | 5.597 | 5.597 | 5.597 | - |
| 08.05.12 | 5.674 | 5.674 | 5.674 | 5.674 | - |
| 02.05.12 | 5.806 | 5.806 | 5.806 | 5.806 | - |
| 27.04.12 | 5.936 | 5.936 | 5.936 | 5.936 | - |
| 26.04.12 | 5.957 | 5.957 | 5.957 | 5.957 | - |
| 25.04.12 | 5.990 | 5.990 | 5.990 | 5.990 | - |
| 24.04.12 | 5.939 | 5.939 | 5.939 | 5.939 | - |
| 23.04.12 | 5.906 | 5.906 | 5.906 | 5.906 | - |
