Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 28.06.13 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 27.06.13 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 26.06.13 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 25.06.13 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 24.06.13 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 21.06.13 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 20.06.13 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 19.06.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 18.06.13 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.06.13 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 14.06.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 13.06.13 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 12.06.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.06.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 10.06.13 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 07.06.13 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 06.06.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 05.06.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 04.06.13 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 03.06.13 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 31.05.13 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 29.05.13 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 28.05.13 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 27.05.13 | 58,78 | 58,78 | 58,78 | 58,78 | - |
