HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 27,70 | - |
| 10.03.11 | - | - | - | 28,02 | - |
| 09.03.11 | - | - | - | 28,53 | - |
| 04.03.11 | - | - | - | 28,51 | - |
| 03.03.11 | - | - | - | 28,42 | - |
| 01.03.11 | - | - | - | 28,09 | - |
| 28.02.11 | - | - | - | 27,72 | - |
| 25.02.11 | - | - | - | 27,32 | - |
| 24.02.11 | - | - | - | 27,06 | - |
| 23.02.11 | - | - | - | 27,19 | - |
| 22.02.11 | - | - | - | 27,29 | - |
| 18.02.11 | - | - | - | 27,57 | - |
| 17.02.11 | - | - | - | 27,54 | - |
| 16.02.11 | - | - | - | 27,50 | - |
| 15.02.11 | - | - | - | 27,33 | - |
| 14.02.11 | - | - | - | 27,41 | - |
| 11.02.11 | - | - | - | 26,94 | - |
| 10.02.11 | - | - | - | 26,66 | - |
| 09.02.11 | - | - | - | 27,11 | - |
| 08.02.11 | - | - | - | 27,59 | - |
| 07.02.11 | - | - | - | 27,74 | - |
| 02.02.11 | - | - | - | 28,07 | - |
| 01.02.11 | - | - | - | 27,71 | - |
| 31.01.11 | - | - | - | 27,30 | - |
| 28.01.11 | - | - | - | 27,48 | - |
