3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.02.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 19.02.13 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.02.13 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 15.02.13 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 14.02.13 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 13.02.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 12.02.13 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.02.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 08.02.13 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.02.13 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 06.02.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.02.13 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 04.02.13 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 01.02.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 31.01.13 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 30.01.13 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 29.01.13 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.01.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.01.13 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 24.01.13 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 23.01.13 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 22.01.13 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 21.01.13 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 18.01.13 | 24,55 | 24,55 | 24,55 | 24,55 | - |
