W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 29.04.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 26.04.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 25.04.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 23.04.13 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.04.13 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 19.04.13 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 18.04.13 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 17.04.13 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 16.04.13 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 15.04.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 12.04.13 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 11.04.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 10.04.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 09.04.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 05.04.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 04.04.13 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 03.04.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 02.04.13 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 28.03.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 27.03.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 26.03.13 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 25.03.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 22.03.13 | 57,37 | 57,37 | 57,37 | 57,37 | - |
