Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 08.05.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 07.05.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 06.05.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 03.05.13 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 02.05.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 30.04.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 29.04.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 26.04.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 25.04.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 24.04.13 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 23.04.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 22.04.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.04.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.04.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 17.04.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 16.04.13 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 15.04.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 12.04.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 11.04.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 10.04.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.04.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.04.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.04.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 03.04.13 | 1.109 | 1.109 | 1.109 | 1.109 | - |
