BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 25.04.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.04.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 23.04.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 22.04.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 19.04.13 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 18.04.13 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 17.04.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 16.04.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 15.04.13 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 12.04.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 11.04.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 10.04.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 09.04.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 05.04.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 04.04.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 03.04.13 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 02.04.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 28.03.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 27.03.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 26.03.13 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 25.03.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 22.03.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 21.03.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 20.03.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
