TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.07.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.07.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 08.07.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 05.07.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 04.07.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.07.13 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 02.07.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 01.07.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 28.06.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 27.06.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.06.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.06.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.06.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 21.06.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 20.06.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 19.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 18.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 17.06.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.06.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 13.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 12.06.13 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 10.06.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 07.06.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
