iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 04.12.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 03.12.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 30.11.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 29.11.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 28.11.12 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 27.11.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 26.11.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 23.11.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 22.11.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 21.11.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 20.11.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 19.11.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 16.11.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 15.11.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 14.11.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 13.11.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 12.11.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 09.11.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.11.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 07.11.12 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 06.11.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05.11.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 02.11.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 01.11.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
