DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.13 | 10.508 | 10.508 | 10.508 | 10.508 | - |
| 28.05.13 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| 27.05.13 | 10.461 | 10.461 | 10.461 | 10.461 | - |
| 24.05.13 | 10.467 | 10.467 | 10.467 | 10.467 | - |
| 23.05.13 | 10.520 | 10.520 | 10.520 | 10.520 | - |
| 22.05.13 | 10.605 | 10.605 | 10.605 | 10.605 | - |
| 21.05.13 | 10.601 | 10.601 | 10.601 | 10.601 | - |
| 17.05.13 | 10.567 | 10.567 | 10.567 | 10.567 | - |
| 16.05.13 | 10.567 | 10.567 | 10.567 | 10.567 | - |
| 15.05.13 | 10.542 | 10.542 | 10.542 | 10.542 | - |
| 14.05.13 | 10.469 | 10.469 | 10.469 | 10.469 | - |
| 13.05.13 | 10.478 | 10.478 | 10.478 | 10.478 | - |
| 10.05.13 | 10.481 | 10.481 | 10.481 | 10.481 | - |
| 08.05.13 | 10.455 | 10.455 | 10.455 | 10.455 | - |
| 07.05.13 | 10.430 | 10.430 | 10.430 | 10.430 | - |
| 06.05.13 | 10.390 | 10.390 | 10.390 | 10.390 | - |
| 03.05.13 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 02.05.13 | 10.290 | 10.290 | 10.290 | 10.290 | - |
| 30.04.13 | 10.310 | 10.310 | 10.310 | 10.310 | - |
| 29.04.13 | 10.267 | 10.267 | 10.267 | 10.267 | - |
| 26.04.13 | 10.258 | 10.258 | 10.258 | 10.258 | - |
| 25.04.13 | 10.264 | 10.264 | 10.264 | 10.264 | - |
| 24.04.13 | 10.232 | 10.232 | 10.232 | 10.232 | - |
| 23.04.13 | 10.153 | 10.153 | 10.153 | 10.153 | - |
| 22.04.13 | 10.110 | 10.110 | 10.110 | 10.110 | - |
