Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 5.496 | 5.496 | 5.496 | 5.496 | - |
| 11.07.12 | 5.606 | 5.606 | 5.606 | 5.606 | - |
| 10.07.12 | 5.621 | 5.621 | 5.621 | 5.621 | - |
| 09.07.12 | 5.628 | 5.628 | 5.628 | 5.628 | - |
| 06.07.12 | 5.673 | 5.673 | 5.673 | 5.673 | - |
| 05.07.12 | 5.728 | 5.728 | 5.728 | 5.728 | - |
| 04.07.12 | 5.761 | 5.761 | 5.761 | 5.761 | - |
| 03.07.12 | 5.762 | 5.762 | 5.762 | 5.762 | - |
| 02.07.12 | 5.715 | 5.715 | 5.715 | 5.715 | - |
| 29.06.12 | 5.702 | 5.702 | 5.702 | 5.702 | - |
| 28.06.12 | 5.575 | 5.575 | 5.575 | 5.575 | - |
| 27.06.12 | 5.535 | 5.535 | 5.535 | 5.535 | - |
| 26.06.12 | 5.461 | 5.461 | 5.461 | 5.461 | - |
| 25.06.12 | 5.457 | 5.457 | 5.457 | 5.457 | - |
| 22.06.12 | 5.547 | 5.547 | 5.547 | 5.547 | - |
| 21.06.12 | 5.604 | 5.604 | 5.604 | 5.604 | - |
| 20.06.12 | 5.537 | 5.537 | 5.537 | 5.537 | - |
| 19.06.12 | 5.474 | 5.474 | 5.474 | 5.474 | - |
| 18.06.12 | 5.438 | 5.438 | 5.438 | 5.438 | - |
| 15.06.12 | 5.391 | 5.391 | 5.391 | 5.391 | - |
| 14.06.12 | 5.364 | 5.364 | 5.364 | 5.364 | - |
| 13.06.12 | 5.359 | 5.359 | 5.359 | 5.359 | - |
| 12.06.12 | 5.373 | 5.373 | 5.373 | 5.373 | - |
| 11.06.12 | 5.352 | 5.352 | 5.352 | 5.352 | - |
| 08.06.12 | 5.307 | 5.307 | 5.307 | 5.307 | - |
