Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 05.08.13 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 02.08.13 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 01.08.13 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 31.07.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 30.07.13 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 29.07.13 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 26.07.13 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 25.07.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 24.07.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 23.07.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 22.07.13 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 19.07.13 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 18.07.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 17.07.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 16.07.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 15.07.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 12.07.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 11.07.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 10.07.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 09.07.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 08.07.13 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 05.07.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 04.07.13 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 03.07.13 | 55,68 | 55,68 | 55,68 | 55,68 | - |
