PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 19.07.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18.07.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 17.07.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 16.07.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 13.07.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 12.07.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 11.07.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 10.07.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 09.07.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.07.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 05.07.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 03.07.12 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 02.07.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 29.06.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 28.06.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 27.06.12 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 26.06.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 25.06.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 22.06.12 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 21.06.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.06.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 19.06.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 18.06.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 15.06.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
