Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 05.10.11 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 04.10.11 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 29.09.11 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 28.09.11 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 27.09.11 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 26.09.11 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 22.09.11 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 21.09.11 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 20.09.11 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 19.09.11 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 15.09.11 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 14.09.11 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 13.09.11 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 12.09.11 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 08.09.11 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 07.09.11 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 06.09.11 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 05.09.11 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 01.09.11 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 31.08.11 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 30.08.11 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 29.08.11 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 25.08.11 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 24.08.11 | 1.281 | 1.281 | 1.281 | 1.281 | - |
