Pictet - USD Short Mid-Term Bonds-R
WKN: 790801 / ISIN: LU0175074516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 85,18 | - |
| 29.06.11 | - | - | - | 85,97 | - |
| 28.06.11 | - | - | - | 86,09 | - |
| 27.06.11 | - | - | - | 86,88 | - |
| 24.06.11 | - | - | - | 86,96 | - |
| 22.06.11 | - | - | - | 85,52 | - |
| 21.06.11 | - | - | - | 85,90 | - |
| 20.06.11 | - | - | - | 85,92 | - |
| 17.06.11 | - | - | - | 86,95 | - |
| 16.06.11 | - | - | - | 86,01 | - |
| 15.06.11 | - | - | - | 84,74 | - |
| 14.06.11 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 10.06.11 | - | - | - | 84,67 | - |
| 09.06.11 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 08.06.11 | - | - | - | 83,64 | - |
| 07.06.11 | - | - | - | 84,07 | - |
| 06.06.11 | - | - | - | 84,23 | - |
| 03.06.11 | - | - | - | 85,00 | - |
| 01.06.11 | - | - | - | 85,39 | - |
| 30.05.11 | - | - | - | 86,04 | - |
| 27.05.11 | - | - | - | 87,02 | - |
| 26.05.11 | - | - | - | 87,14 | - |
| 25.05.11 | - | - | - | 86,89 | - |
| 24.05.11 | - | - | - | 87,41 | - |
| 23.05.11 | - | - | - | 86,60 | - |
