HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.13 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 29.05.13 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 28.05.13 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 27.05.13 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 24.05.13 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 23.05.13 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 22.05.13 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 21.05.13 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 17.05.13 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 16.05.13 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 15.05.13 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 14.05.13 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 13.05.13 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 10.05.13 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 08.05.13 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 07.05.13 | 72,78 | 72,78 | 72,78 | 72,78 | - |
| 06.05.13 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 03.05.13 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 02.05.13 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 30.04.13 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 29.04.13 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 26.04.13 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 25.04.13 | 71,66 | 71,66 | 71,66 | 71,66 | - |
| 24.04.13 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 23.04.13 | 70,56 | 70,56 | 70,56 | 70,56 | - |
