Schroder ISF Emerging Markets A Dis
WKN: 973114 / ISIN: LU0049853897Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 01.07.13 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 28.06.13 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 27.06.13 | 11,26 | 11,26 | 11,26 | 11,26 | - |
| 26.06.13 | 11,00 | 11,00 | 11,00 | 11,00 | - |
| 25.06.13 | 10,87 | 10,87 | 10,87 | 10,87 | - |
| 24.06.13 | 10,88 | 10,88 | 10,88 | 10,88 | - |
| 21.06.13 | 11,05 | 11,05 | 11,05 | 11,05 | - |
| 20.06.13 | 11,19 | 11,19 | 11,19 | 11,19 | - |
| 19.06.13 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 18.06.13 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 17.06.13 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 14.06.13 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 13.06.13 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 12.06.13 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 11.06.13 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 10.06.13 | 11,91 | 11,91 | 11,91 | 11,91 | - |
| 07.06.13 | 11,96 | 11,96 | 11,96 | 11,96 | - |
| 06.06.13 | 12,02 | 12,02 | 12,02 | 12,02 | - |
| 05.06.13 | 12,16 | 12,16 | 12,16 | 12,16 | - |
| 04.06.13 | 12,29 | 12,29 | 12,29 | 12,29 | - |
| 03.06.13 | 12,23 | 12,23 | 12,23 | 12,23 | - |
| 31.05.13 | 12,35 | 12,35 | 12,35 | 12,35 | - |
| 30.05.13 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 29.05.13 | 12,53 | 12,53 | 12,53 | 12,53 | - |
