Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.12 | 5.254 | 5.254 | 5.254 | 5.254 | - |
| 05.11.12 | 5.189 | 5.189 | 5.189 | 5.189 | - |
| 02.11.12 | 5.174 | 5.174 | 5.174 | 5.174 | - |
| 01.11.12 | 5.234 | 5.234 | 5.234 | 5.234 | - |
| 31.10.12 | 5.175 | 5.175 | 5.175 | 5.175 | - |
| 30.10.12 | 5.223 | 5.223 | 5.223 | 5.223 | - |
| 29.10.12 | 5.195 | 5.195 | 5.195 | 5.195 | - |
| 26.10.12 | 5.207 | 5.207 | 5.207 | 5.207 | - |
| 25.10.12 | 5.210 | 5.210 | 5.210 | 5.210 | - |
| 24.10.12 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 23.10.12 | 5.210 | 5.210 | 5.210 | 5.210 | - |
| 22.10.12 | 5.344 | 5.344 | 5.344 | 5.344 | - |
| 19.10.12 | 5.373 | 5.373 | 5.373 | 5.373 | - |
| 18.10.12 | 5.451 | 5.451 | 5.451 | 5.451 | - |
| 17.10.12 | 5.448 | 5.448 | 5.448 | 5.448 | - |
| 16.10.12 | 5.364 | 5.364 | 5.364 | 5.364 | - |
| 15.10.12 | 5.293 | 5.293 | 5.293 | 5.293 | - |
| 12.10.12 | 5.284 | 5.284 | 5.284 | 5.284 | - |
| 11.10.12 | 5.322 | 5.322 | 5.322 | 5.322 | - |
| 10.10.12 | 5.257 | 5.257 | 5.257 | 5.257 | - |
| 09.10.12 | 5.320 | 5.320 | 5.320 | 5.320 | - |
| 08.10.12 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 05.10.12 | 5.308 | 5.308 | 5.308 | 5.308 | - |
| 04.10.12 | 5.318 | 5.318 | 5.318 | 5.318 | - |
| 03.10.12 | 5.258 | 5.258 | 5.258 | 5.258 | - |
