Morgan Stanley INVF Global Insight Fund (USD) A
WKN: A1KCKD / ISIN: LU0868753731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 10.06.13 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 07.06.13 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 06.06.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.06.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 04.06.13 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 03.06.13 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 31.05.13 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 30.05.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 29.05.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 28.05.13 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 27.05.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 24.05.13 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 23.05.13 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 22.05.13 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 21.05.13 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 17.05.13 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 16.05.13 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 15.05.13 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 14.05.13 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 13.05.13 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 10.05.13 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 08.05.13 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 07.05.13 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 06.05.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
