Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 05.03.13 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 04.03.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 01.03.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 27.02.13 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 26.02.13 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 25.02.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 22.02.13 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 21.02.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 20.02.13 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 19.02.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 18.02.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 15.02.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 14.02.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 13.02.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 12.02.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 08.02.13 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 07.02.13 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 06.02.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 05.02.13 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 04.02.13 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 01.02.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 30.01.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 29.01.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 28.01.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
