MainFirst Emerging Markets Corporate Bond Fund Balanced A2
WKN: A1J5H8 / ISIN: LU0816909369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.13 | 104,99 | 104,99 | 104,99 | 104,99 | - |
| 26.03.13 | 105,12 | 105,12 | 105,12 | 105,12 | - |
| 25.03.13 | 105,18 | 105,18 | 105,18 | 105,18 | - |
| 22.03.13 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 21.03.13 | 105,14 | 105,14 | 105,14 | 105,14 | - |
| 20.03.13 | 105,15 | 105,15 | 105,15 | 105,15 | - |
| 15.03.13 | 105,41 | 105,41 | 105,41 | 105,41 | - |
| 14.03.13 | 105,36 | 105,36 | 105,36 | 105,36 | - |
| 13.03.13 | 105,25 | 105,25 | 105,25 | 105,25 | - |
| 12.03.13 | 105,26 | 105,26 | 105,26 | 105,26 | - |
| 08.03.13 | 105,01 | 105,01 | 105,01 | 105,01 | - |
| 07.03.13 | 105,02 | 105,02 | 105,02 | 105,02 | - |
| 06.03.13 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 05.03.13 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 04.03.13 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 28.02.13 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 27.02.13 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 26.02.13 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 25.02.13 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 22.02.13 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 21.02.13 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 20.02.13 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 19.02.13 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 18.02.13 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 15.02.13 | 104,22 | 104,22 | 104,22 | 104,22 | - |
