Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 16.08.13 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 15.08.13 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 14.08.13 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 13.08.13 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 12.08.13 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 09.08.13 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 08.08.13 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 07.08.13 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 05.08.13 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 02.08.13 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 01.08.13 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 31.07.13 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 30.07.13 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 29.07.13 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 26.07.13 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 25.07.13 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 24.07.13 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 23.07.13 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 22.07.13 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 19.07.13 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 18.07.13 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 17.07.13 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 16.07.13 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 15.07.13 | 62,64 | 62,64 | 62,64 | 62,64 | - |
