MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 28.03.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 27.03.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 26.03.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 25.03.13 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 22.03.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 21.03.13 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 20.03.13 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 19.03.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 18.03.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 15.03.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 14.03.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 13.03.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 12.03.13 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 11.03.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 08.03.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 07.03.13 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 06.03.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 05.03.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 04.03.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 28.02.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 27.02.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 26.02.13 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 25.02.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 22.02.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
