BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 10.07.13 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 09.07.13 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 08.07.13 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 05.07.13 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 04.07.13 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 03.07.13 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 02.07.13 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 01.07.13 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 28.06.13 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 27.06.13 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 26.06.13 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 25.06.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.06.13 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 21.06.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 20.06.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 19.06.13 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 18.06.13 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 17.06.13 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 14.06.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 13.06.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 12.06.13 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 11.06.13 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 10.06.13 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 07.06.13 | 58,91 | 58,91 | 58,91 | 58,91 | - |
