Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 5.719 | 5.719 | 5.719 | 5.719 | - |
| 20.08.12 | 5.682 | 5.682 | 5.682 | 5.682 | - |
| 17.08.12 | 5.717 | 5.717 | 5.717 | 5.717 | - |
| 16.08.12 | 5.632 | 5.632 | 5.632 | 5.632 | - |
| 14.08.12 | 5.597 | 5.597 | 5.597 | 5.597 | - |
| 13.08.12 | 5.589 | 5.589 | 5.589 | 5.589 | - |
| 09.08.12 | 5.607 | 5.607 | 5.607 | 5.607 | - |
| 08.08.12 | 5.565 | 5.565 | 5.565 | 5.565 | - |
| 07.08.12 | 5.603 | 5.603 | 5.603 | 5.603 | - |
| 06.08.12 | 5.532 | 5.532 | 5.532 | 5.532 | - |
| 03.08.12 | 5.501 | 5.501 | 5.501 | 5.501 | - |
| 02.08.12 | 5.431 | 5.431 | 5.431 | 5.431 | - |
| 01.08.12 | 5.483 | 5.483 | 5.483 | 5.483 | - |
| 31.07.12 | 5.495 | 5.495 | 5.495 | 5.495 | - |
| 30.07.12 | 5.486 | 5.486 | 5.486 | 5.486 | - |
| 27.07.12 | 5.460 | 5.460 | 5.460 | 5.460 | - |
| 26.07.12 | 5.411 | 5.411 | 5.411 | 5.411 | - |
| 25.07.12 | 5.299 | 5.299 | 5.299 | 5.299 | - |
| 24.07.12 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 23.07.12 | 5.327 | 5.327 | 5.327 | 5.327 | - |
| 20.07.12 | 5.458 | 5.458 | 5.458 | 5.458 | - |
| 19.07.12 | 5.576 | 5.576 | 5.576 | 5.576 | - |
| 18.07.12 | 5.532 | 5.532 | 5.532 | 5.532 | - |
| 17.07.12 | 5.535 | 5.535 | 5.535 | 5.535 | - |
| 13.07.12 | 5.551 | 5.551 | 5.551 | 5.551 | - |
