Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.13 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 11.09.13 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 10.09.13 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 09.09.13 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 06.09.13 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 05.09.13 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 04.09.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 03.09.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 02.09.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 30.08.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 29.08.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 28.08.13 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 27.08.13 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 26.08.13 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 23.08.13 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 22.08.13 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 21.08.13 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 20.08.13 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 19.08.13 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 16.08.13 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 15.08.13 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 14.08.13 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 13.08.13 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 12.08.13 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 09.08.13 | 59,17 | 59,17 | 59,17 | 59,17 | - |
