MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 200,21 | 200,21 | 200,21 | 200,21 | - |
| 08.07.13 | 198,34 | 198,34 | 198,34 | 198,34 | - |
| 05.07.13 | 195,06 | 195,06 | 195,06 | 195,06 | - |
| 04.07.13 | 194,92 | 194,92 | 194,92 | 194,92 | - |
| 03.07.13 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 02.07.13 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 01.07.13 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 28.06.13 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 27.06.13 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 26.06.13 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 25.06.13 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 24.06.13 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 21.06.13 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 20.06.13 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 19.06.13 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 18.06.13 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 17.06.13 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 14.06.13 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 13.06.13 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 12.06.13 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 11.06.13 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 10.06.13 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 07.06.13 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 06.06.13 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 05.06.13 | 187,52 | 187,52 | 187,52 | 187,52 | - |
